Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSUnderlying issue's last price | $0.70Underlying issue's last price | $2.50Underlying issue's last price | $2.05Underlying issue's last price | $-1.47Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CMPSUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price |
CMPSNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $-1.25Near the Money | 681Near the Money | 107Near the Money | CMPSIn the Money | $0.20In the Money | $0.60In the Money | $0.65In the Money | $0.60In the Money | 14In the Money | 3,077In the Money | |
CMPSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 169Near the Money | 3,410Near the Money | CMPSIn the Money | $2.10In the Money | $3.10In the Money | $3.00In the Money | $1.65In the Money | 3In the Money | 7,428In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,061Out of the Money | CMPSIn the Money | $3.00In the Money | $7.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CMPSIn the Money | $5.80In the Money | $10.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | CMPSIn the Money | $8.30In the Money | $12.50In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CMPSIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | CMPSIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |