• LAST PRICE
    4.7600
  • TODAY'S CHANGE (%)
    Trending Down-1.4300 (-23.1018%)
  • Bid / Lots
    4.7200/ 10
  • Ask / Lots
    4.8800/ 10
  • Open / Previous Close
    4.2500 / 6.1900
  • Day Range
    Low 4.0500
    High 4.9600
  • 52 Week Range
    Low 4.0500
    High 12.7500
  • Volume
    6,422,141
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CMPSUnderlying issue's last price
$0.70Underlying issue's last price
$2.50Underlying issue's last price
$2.05Underlying issue's last price
$-1.47Underlying issue's last price
1Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CMPSUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
7Underlying issue's last price
CMPSNear the Money
$0.15Near the Money
$0.30Near the Money
$0.15Near the Money
$-1.25Near the Money
681Near the Money
107Near the Money
CMPSIn the Money
$0.20In the Money
$0.60In the Money
$0.65In the Money
$0.60In the Money
14In the Money
3,077In the Money
CMPSNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.05Near the Money
169Near the Money
3,410Near the Money
CMPSIn the Money
$2.10In the Money
$3.10In the Money
$3.00In the Money
$1.65In the Money
3In the Money
7,428In the Money
CMPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
1,061Out of the Money
CMPSIn the Money
$3.00In the Money
$7.30In the Money
$3.65In the Money
$0.00In the Money
---In the Money
27In the Money
CMPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CMPSIn the Money
$5.80In the Money
$10.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
3In the Money
CMPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
CMPSIn the Money
$8.30In the Money
$12.50In the Money
$7.82In the Money
$0.00In the Money
---In the Money
---In the Money
CMPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CMPSIn the Money
$11.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CMPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,142Out of the Money
CMPSIn the Money
$13.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money