Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $4.80In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMPSIn the Money | $2.95In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | CMPSNear the Money | $0.00Near the Money | $1.15Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
CMPSUnderlying issue's last price | $1.70Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CMPSUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,415Underlying issue's last price |
CMPSNear the Money | $1.05Near the Money | $1.45Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 494Near the Money | CMPSIn the Money | $3.20In the Money | $3.70In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CMPSOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CMPSIn the Money | $5.10In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
CMPSOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CMPSIn the Money | $7.50In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CMPSOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CMPSIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | CMPSIn the Money | $12.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |