Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $5.10In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CMPSIn the Money | $3.30In the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | CMPSNear the Money | $0.45Near the Money | $0.80Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
CMPSUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $-0.23Underlying issue's last price | 4Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CMPSUnderlying issue's last price | $1.65Underlying issue's last price | $2.00Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,285Underlying issue's last price |
CMPSNear the Money | $1.30Near the Money | $1.95Near the Money | $1.25Near the Money | $-0.55Near the Money | 18Near the Money | 148Near the Money | CMPSIn the Money | $3.30In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CMPSOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CMPSIn the Money | $5.30In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CMPSOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 24Out of the Money | 116Out of the Money | CMPSIn the Money | $7.30In the Money | $8.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CMPSOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CMPSIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 5Out of the Money | 238Out of the Money | CMPSIn the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |