Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CMPSIn the Money | $2.00In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CMPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.33Near the Money | 1Near the Money | 33Near the Money | |
CMPSUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.97Underlying issue's last price | $-0.23Underlying issue's last price | 2Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CMPSUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 59Underlying issue's last price | 128Underlying issue's last price |
CMPSNear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.06Near the Money | 5Near the Money | 194Near the Money | CMPSIn the Money | $2.05In the Money | $2.65In the Money | $2.30In the Money | $0.23In the Money | 2In the Money | 33In the Money | |
CMPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CMPSIn the Money | $4.40In the Money | $6.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CMPSIn the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMPSIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |