Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $5.20In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | CMPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
CMPSIn the Money | $3.30In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | 29In the Money | ---In the Money | CMPSNear the Money | ---Near the Money | $0.50Near the Money | $0.39Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
CMPSUnderlying issue's last price | $0.10Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.30Underlying issue's last price | 67Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CMPSUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
CMPSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 16Near the Money | ---Near the Money | CMPSIn the Money | $1.85In the Money | $2.50In the Money | $2.04In the Money | $0.29In the Money | 24In the Money | ---In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CMPSIn the Money | $4.40In the Money | $5.70In the Money | $4.61In the Money | $0.39In the Money | 20In the Money | ---In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CMPSIn the Money | $6.80In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CMPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | CMPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | CMPSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |