Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMPSIn the Money | $1.90In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CMPSNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
CMPSUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | 165Underlying issue's last price | 1,683Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CMPSUnderlying issue's last price | $0.25Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 10,182Underlying issue's last price |
CMPSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1,261Near the Money | 11,058Near the Money | CMPSIn the Money | $2.35In the Money | $2.80In the Money | $1.96In the Money | $-0.39In the Money | 6In the Money | 1,018In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 218Out of the Money | CMPSIn the Money | $4.40In the Money | $6.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CMPSIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMPSIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |