Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMTLUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,172Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CMTLUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CMTLNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.03Near the Money | 6Near the Money | 292Near the Money | CMTLIn the Money | $2.05In the Money | $2.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CMTLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | CMTLIn the Money | $4.40In the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CMTLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CMTLIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMTLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CMTLIn the Money | $9.40In the Money | $9.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMTLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CMTLIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMTLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMTLIn the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMTLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CMTLIn the Money | $16.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMTLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMTLIn the Money | $19.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMTLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CMTLIn the Money | $21.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |