Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMTLUnderlying issue's last price | $1.85Underlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 477Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CMTLUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price |
CMTLNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.06Near the Money | 45Near the Money | 8,800Near the Money | CMTLIn the Money | $0.65In the Money | $0.85In the Money | $0.75In the Money | $0.25In the Money | 1In the Money | 161In the Money | |
CMTLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | CMTLIn the Money | $2.65In the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CMTLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CMTLIn the Money | $4.50In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CMTLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CMTLIn the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CMTLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CMTLIn the Money | $9.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |