Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNCIn the Money | $19.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $14.00In the Money | $17.60In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
CNCIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 25Out of the Money | 1,124Out of the Money | |
CNCIn the Money | $8.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNCIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNCIn the Money | $6.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNCIn the Money | $5.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CNCIn the Money | $3.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 179Out of the Money | ---Out of the Money | |
CNCIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
CNCIn the Money | $2.70In the Money | $2.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 8Near the Money | 50Near the Money | |
CNCIn the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CNCUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CNCUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,565Underlying issue's last price |
CNCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.85Near the Money | 4Near the Money | ---Near the Money | CNCIn the Money | $1.15In the Money | $1.30In the Money | $1.11In the Money | $0.09In the Money | 179In the Money | 4,250In the Money | |
CNCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.65Near the Money | $-0.19Near the Money | 5Near the Money | 3Near the Money | CNCIn the Money | $1.80In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.04Near the Money | 1Near the Money | 8Near the Money | CNCIn the Money | $2.65In the Money | $2.80In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.84Out of the Money | 1Out of the Money | 14Out of the Money | CNCIn the Money | $3.50In the Money | $4.80In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNCIn the Money | $4.50In the Money | $6.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNCIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNCIn the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNCIn the Money | $6.00In the Money | $9.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNCIn the Money | $6.70In the Money | $10.40In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNCIn the Money | $7.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNCIn the Money | $8.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 16Out of the Money | ---Out of the Money | CNCIn the Money | $9.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNCIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 2Out of the Money | CNCIn the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNCIn the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $14.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $15.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $22.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $27.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $32.40In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $37.40In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |