Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNCIn the Money | $29.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $26.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $24.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $22.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $19.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $17.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $14.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNCIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 1Out of the Money | 5Out of the Money | |
CNCIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNCOut of the Money | $0.60Out of the Money | $2.80Out of the Money | $0.67Out of the Money | $0.12Out of the Money | 78Out of the Money | 46Out of the Money | |
CNCIn the Money | $4.50In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNCOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CNCUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $4.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CNCUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.65Underlying issue's last price | 2Underlying issue's last price | 100Underlying issue's last price |
CNCNear the Money | $2.20Near the Money | $2.45Near the Money | $2.25Near the Money | $-0.45Near the Money | 4Near the Money | 205Near the Money | CNCIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.40In the Money | 1In the Money | 34In the Money | |
CNCOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 12Out of the Money | 237Out of the Money | CNCIn the Money | $4.50In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CNCOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 10Out of the Money | 101Out of the Money | CNCIn the Money | $5.30In the Money | $8.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
CNCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $-0.12Out of the Money | 5Out of the Money | 414Out of the Money | CNCIn the Money | $7.70In the Money | $10.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CNCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 4Out of the Money | 75Out of the Money | CNCIn the Money | $9.20In the Money | $13.20In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CNCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 5Out of the Money | 296Out of the Money | CNCIn the Money | $11.70In the Money | $16.00In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CNCIn the Money | $14.10In the Money | $18.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CNCIn the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | CNCIn the Money | $19.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNCIn the Money | $21.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $26.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $36.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $41.60In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNCIn the Money | $46.60In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |