Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $6.30In the Money | $8.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $4.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $4.70In the Money | $6.20In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $3.70In the Money | $5.50In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNKIn the Money | $1.35In the Money | $2.90In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CNKIn the Money | $1.90In the Money | $2.10In the Money | $1.90In the Money | $-2.04In the Money | 1In the Money | 2In the Money | CNKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
CNKUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.17Underlying issue's last price | $0.12Underlying issue's last price | 30Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CNKUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 95Underlying issue's last price |
CNKNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.08Near the Money | 45Near the Money | 754Near the Money | CNKIn the Money | $0.95In the Money | $1.05In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
CNKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 2Near the Money | 377Near the Money | CNKIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $-0.05In the Money | 6In the Money | 256In the Money | |
CNKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 348Near the Money | CNKIn the Money | $2.40In the Money | $2.55In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CNKIn the Money | $2.50In the Money | $5.50In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CNKIn the Money | $2.90In the Money | $5.90In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | CNKIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CNKIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $17.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |