Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNKIn the Money | $16.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNKIn the Money | $14.00In the Money | $15.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CNKIn the Money | $11.50In the Money | $13.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
CNKIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $9.10In the Money | $10.60In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 224In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | |
CNKIn the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNKIn the Money | $6.60In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 318In the Money | CNKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
CNKIn the Money | $4.20In the Money | $7.10In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CNKIn the Money | $4.10In the Money | $5.00In the Money | $4.20In the Money | $0.20In the Money | 4In the Money | 877In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
CNKIn the Money | $2.65In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 13,770In the Money | CNKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 60Near the Money | 148Near the Money | |
CNKIn the Money | $0.85In the Money | $2.80In the Money | $1.80In the Money | $0.33In the Money | 11In the Money | 2,170In the Money | CNKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 913Near the Money | |
CNKUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CNKUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 13Underlying issue's last price | 138Underlying issue's last price |
CNKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.29Near the Money | $0.00Near the Money | 12Near the Money | 2,997Near the Money | CNKIn the Money | $1.00In the Money | $1.10In the Money | $1.15In the Money | $-0.10In the Money | 1In the Money | 32In the Money | |
CNKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | CNKIn the Money | $2.25In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CNKIn the Money | $2.70In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 10Out of the Money | 12Out of the Money | CNKIn the Money | $3.80In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,178Out of the Money | CNKIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CNKIn the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |