Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNKIn the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNKIn the Money | $9.20In the Money | $9.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CNKIn the Money | $6.80In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 47Out of the Money | 828Out of the Money | |
CNKIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $4.30In the Money | $4.50In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 223In the Money | CNKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | |
CNKIn the Money | $1.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNKIn the Money | $2.00In the Money | $3.20In the Money | $2.05In the Money | $0.12In the Money | 25In the Money | 399In the Money | CNKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
CNKUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CNKUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 78Underlying issue's last price |
CNKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 12Near the Money | 258Near the Money | CNKIn the Money | $1.10In the Money | $1.25In the Money | $1.10In the Money | $-0.20In the Money | 10In the Money | 831In the Money | |
CNKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 28Near the Money | 127Near the Money | CNKIn the Money | $1.05In the Money | $3.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,080Out of the Money | CNKIn the Money | $2.10In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,090In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNKIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | CNKIn the Money | $4.80In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CNKIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,148Out of the Money | CNKIn the Money | $11.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNKIn the Money | $16.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |