Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $13.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNKIn the Money | $10.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNKIn the Money | $10.20In the Money | $10.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CNKIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
CNKIn the Money | $4.00In the Money | $7.30In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 223In the Money | CNKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,597Out of the Money | |
CNKIn the Money | $3.20In the Money | $3.40In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 197In the Money | CNKNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
CNKUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CNKUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 818Underlying issue's last price |
CNKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.05Near the Money | 20Near the Money | 1,985Near the Money | CNKIn the Money | $2.70In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | |
CNKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,043Out of the Money | CNKIn the Money | $4.80In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CNKIn the Money | $5.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,148Out of the Money | CNKIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNKIn the Money | $17.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |