Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $22.40In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNKIn the Money | $20.40In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $19.40In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $18.40In the Money | $22.50In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $17.50In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $16.50In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $15.50In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNKIn the Money | $14.50In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNKIn the Money | $13.50In the Money | $17.50In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNKIn the Money | $12.50In the Money | $16.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $11.50In the Money | $15.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CNKIn the Money | $10.80In the Money | $14.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNKIn the Money | $9.30In the Money | $13.60In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNKIn the Money | $8.50In the Money | $12.60In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 209In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CNKIn the Money | $7.40In the Money | $11.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 651In the Money | CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CNKIn the Money | $7.00In the Money | $10.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1,146In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
CNKIn the Money | $6.20In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1,966In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CNKIn the Money | $4.50In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | CNKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
CNKIn the Money | $3.70In the Money | $7.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5,356In the Money | CNKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CNKIn the Money | $2.60In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNKIn the Money | $2.30In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,793Out of the Money | |
CNKIn the Money | $1.95In the Money | $2.90In the Money | $2.87In the Money | $0.42In the Money | 26In the Money | 5,596In the Money | CNKNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
CNKIn the Money | $1.95In the Money | $2.20In the Money | $2.00In the Money | $0.15In the Money | 23In the Money | 156In the Money | CNKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $0.01Near the Money | 105Near the Money | 4,263Near the Money | |
CNKUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.36Underlying issue's last price | $0.21Underlying issue's last price | 11Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CNKUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 212Underlying issue's last price |
CNKNear the Money | $0.80Near the Money | $0.90Near the Money | $0.82Near the Money | $0.07Near the Money | 1Near the Money | 206Near the Money | CNKIn the Money | $1.20In the Money | $1.30In the Money | $1.20In the Money | $-0.30In the Money | 7In the Money | 35In the Money | |
CNKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 5Near the Money | 279Near the Money | CNKIn the Money | $1.85In the Money | $1.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNKNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | CNKIn the Money | $2.60In the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $2.30In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CNKIn the Money | $3.20In the Money | $5.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $3.90In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $4.50In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CNKIn the Money | $6.80In the Money | $9.10In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |