Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $12.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $10.00In the Money | $12.00In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNKIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $4.50In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $4.50In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $1.95In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CNKIn the Money | $2.20In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | CNKNear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CNKIn the Money | $2.25In the Money | $2.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNKNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.15Near the Money | 2Near the Money | 45Near the Money | |
CNKUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CNKUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 221Underlying issue's last price |
CNKNear the Money | $1.25Near the Money | $1.35Near the Money | $1.45Near the Money | $-0.25Near the Money | 51Near the Money | 828Near the Money | CNKIn the Money | $1.85In the Money | $2.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
CNKNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.10Near the Money | 1Near the Money | 43Near the Money | CNKIn the Money | $2.50In the Money | $3.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
CNKNear the Money | $0.30Near the Money | $0.75Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 2,858Near the Money | CNKIn the Money | $2.10In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
CNKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CNKIn the Money | $2.65In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CNKOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,062Out of the Money | CNKIn the Money | $4.90In the Money | $5.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNKIn the Money | $7.40In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $12.80In the Money | $13.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |