Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $12.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $10.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $8.60In the Money | $11.90In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNKIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $5.30In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $2.90In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $2.45In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
CNKIn the Money | $1.95In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | CNKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CNKUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CNKUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
CNKNear the Money | $1.60Near the Money | $1.70Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | CNKIn the Money | $1.30In the Money | $1.40In the Money | $1.26In the Money | $-0.19In the Money | 1In the Money | 221In the Money | |
CNKNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 889Near the Money | CNKIn the Money | $1.85In the Money | $1.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
CNKNear the Money | $0.80Near the Money | $0.90Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | CNKIn the Money | $2.50In the Money | $3.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
CNKOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,862Out of the Money | CNKIn the Money | $2.55In the Money | $3.40In the Money | $3.30In the Money | $0.45In the Money | 1In the Money | 83In the Money | |
CNKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CNKIn the Money | $3.00In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CNKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,062Out of the Money | CNKIn the Money | $3.60In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNKIn the Money | $7.90In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $12.80In the Money | $13.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $13.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |