Stocks Options

LAST PRICE
27.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.4800/ 1
Ask / Lots
27.8200/ 1
Open / Previous Close
--- / 27.4800
Day Range
---
52 Week Range
Low 13.1900
High 27.5700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.154

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CNKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$12.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	CNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CNKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CNKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CNKIn the Money	---In the Money	---In the Money	$14.93In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$12.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CNKIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$13.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CNKIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$14.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
CNKIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$15.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CNKIn the Money	---In the Money	---In the Money	$6.44In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CNKIn the Money	---In the Money	---In the Money	$7.46In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$17.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CNKIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	651In the Money	Filter Table By Strike Price of$18.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
CNKIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1,146In the Money	Filter Table By Strike Price of$19.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
CNKIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1,966In the Money	Filter Table By Strike Price of$20.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
CNKIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$21.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
CNKIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	5,356In the Money	Filter Table By Strike Price of$22.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
CNKIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CNKIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$24.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7,793Out of the Money
CNKIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	5,596In the Money	Filter Table By Strike Price of$25.00	CNKNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	204Near the Money
CNKIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$26.00	CNKNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	4,263Near the Money
CNKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	497Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	CNKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	212Underlying issue's last price
CNKNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	206Near the Money	Filter Table By Strike Price of$28.00	CNKIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	35In the Money
CNKNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	279Near the Money	Filter Table By Strike Price of$29.00	CNKIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	2In the Money
CNKNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$30.00	CNKIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	13In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CNKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$32.00	CNKIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CNKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CNKIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$35.00	CNKIn the Money	---In the Money	---In the Money	$11.34In the Money	$0.00In the Money	---In the Money	---In the Money

Cinemark Holdings Inc
NYSE:CNKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)