Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $18.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $16.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $12.10In the Money | $16.20In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNKIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $8.20In the Money | $11.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $8.40In the Money | $10.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $7.50In the Money | $9.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CNKIn the Money | $4.90In the Money | $7.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | CNKOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CNKIn the Money | $5.70In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNKIn the Money | $3.10In the Money | $5.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 244In the Money | CNKOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNKIn the Money | $4.10In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1,139In the Money | CNKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CNKIn the Money | $3.40In the Money | $3.60In the Money | $2.92In the Money | $-0.15In the Money | 1In the Money | 1,150In the Money | CNKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.05Near the Money | 7Near the Money | 508Near the Money | |
CNKIn the Money | $2.70In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2,803In the Money | CNKNear the Money | $0.85Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
CNKUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CNKUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price |
CNKNear the Money | $1.60Near the Money | $1.70Near the Money | $1.55Near the Money | $0.15Near the Money | 6Near the Money | 6,067Near the Money | CNKIn the Money | $1.75In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CNKOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 3Out of the Money | 130Out of the Money | CNKIn the Money | $3.70In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CNKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $5.20In the Money | $5.90In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CNKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $8.30In the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $11.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |