Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $23.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $21.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $18.60In the Money | $20.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $14.90In the Money | $17.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $12.00In the Money | $14.90In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 63In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CNKIn the Money | $10.00In the Money | $13.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 240In the Money | CNKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNKIn the Money | $9.40In the Money | $12.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 183In the Money | CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CNKIn the Money | $8.30In the Money | $11.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.60In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $4.90In the Money | $8.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 194In the Money | CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,791Out of the Money | |
CNKIn the Money | $4.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNKIn the Money | $3.70In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2,557In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNKIn the Money | $3.80In the Money | $4.20In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CNKIn the Money | $3.00In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 1,000Near the Money | 41Near the Money | |
CNKIn the Money | $0.50In the Money | $2.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 407In the Money | CNKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.13Near the Money | 31Near the Money | 1,634Near the Money | |
CNKUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.50Underlying issue's last price | 10Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CNKUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | 22Underlying issue's last price | 8,911Underlying issue's last price |
CNKNear the Money | $0.85Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.28Near the Money | 209Near the Money | 195Near the Money | CNKIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.30In the Money | 72In the Money | 2,685In the Money | |
CNKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.30Near the Money | 256Near the Money | 807Near the Money | CNKIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.45In the Money | 75In the Money | 306In the Money | |
CNKNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 27Near the Money | 1,534Near the Money | CNKIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.50In the Money | 12In the Money | 1,510In the Money | |
CNKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 11Out of the Money | 312Out of the Money | CNKIn the Money | $2.00In the Money | $5.10In the Money | $2.95In the Money | $0.40In the Money | 1In the Money | 56In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CNKIn the Money | $3.70In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CNKIn the Money | $3.70In the Money | $5.70In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNKIn the Money | $4.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNKIn the Money | $5.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CNKIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |