Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $9.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $9.40In the Money | $12.50In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNKIn the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $4.30In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | CNKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $5.20In the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $4.40In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNKOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CNKIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 76In the Money | CNKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CNKIn the Money | $3.00In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CNKUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CNKUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price |
CNKNear the Money | $1.90Near the Money | $2.00Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 607Near the Money | CNKIn the Money | $1.90In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CNKNear the Money | $1.45Near the Money | $1.55Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | CNKIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CNKNear the Money | $1.10Near the Money | $1.20Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 915Near the Money | CNKIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
CNKOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CNKIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CNKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,103Out of the Money | CNKIn the Money | $4.60In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNKIn the Money | $7.20In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $7.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $10.10In the Money | $13.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $15.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |