Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $8.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.00In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $4.50In the Money | $4.70In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 63In the Money | CNKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CNKIn the Money | $3.00In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 227In the Money | CNKNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CNKUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CNKUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
CNKNear the Money | $0.70Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | CNKIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | CNKIn the Money | $5.00In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CNKIn the Money | $7.80In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $9.70In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNKIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNKIn the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $17.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |