Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $22.40In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $20.50In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $18.00In the Money | $21.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $16.80In the Money | $17.70In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $13.00In the Money | $16.60In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 63In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CNKIn the Money | $10.40In the Money | $14.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 240In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNKIn the Money | $9.00In the Money | $12.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 171In the Money | CNKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CNKIn the Money | $8.10In the Money | $11.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $6.70In the Money | $9.20In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.00In the Money | $8.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 183In the Money | CNKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,770Out of the Money | |
CNKIn the Money | $5.40In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNKIn the Money | $4.30In the Money | $6.90In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 2,531In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNKIn the Money | $3.40In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNKIn the Money | $2.60In the Money | $5.00In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CNKIn the Money | $3.10In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 404In the Money | CNKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,613Near the Money | |
CNKIn the Money | $2.45In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 129In the Money | CNKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.81Near the Money | $-0.04Near the Money | 7Near the Money | 38Near the Money | |
CNKUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CNKUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 46Underlying issue's last price |
CNKNear the Money | $1.30Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | CNKIn the Money | $1.60In the Money | $1.70In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNKNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CNKIn the Money | $2.20In the Money | $2.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNKNear the Money | $0.60Near the Money | $0.65Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | CNKIn the Money | $2.90In the Money | $3.00In the Money | $2.88In the Money | $-0.18In the Money | 30In the Money | 43In the Money | |
CNKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNKIn the Money | $3.50In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CNKIn the Money | $2.65In the Money | $6.70In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $5.30In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNKIn the Money | $4.50In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CNKIn the Money | $5.50In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |