Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $23.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $21.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $16.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $15.80In the Money | $16.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $14.40In the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $13.80In the Money | $14.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $12.70In the Money | $13.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $11.60In the Money | $12.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNKIn the Money | $10.60In the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNKIn the Money | $9.60In the Money | $10.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CNKIn the Money | $8.80In the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1,504In the Money | CNKOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $8.00In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNKOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CNKIn the Money | $7.20In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5,009In the Money | CNKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,299Out of the Money | |
CNKIn the Money | $6.30In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7,474In the Money | CNKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNKIn the Money | $5.50In the Money | $5.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CNKIn the Money | $4.60In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | CNKOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CNKIn the Money | $3.80In the Money | $4.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | CNKNear the Money | $0.70Near the Money | $0.75Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
CNKIn the Money | $3.10In the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5,027In the Money | CNKNear the Money | $0.95Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | |
CNKUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $3.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CNKUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
CNKNear the Money | $2.00Near the Money | $2.05Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | CNKIn the Money | $1.75In the Money | $1.85In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNKNear the Money | $1.50Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.40Near the Money | 2Near the Money | 221Near the Money | CNKIn the Money | $2.30In the Money | $2.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 458In the Money | |
CNKNear the Money | $1.10Near the Money | $1.25Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | CNKIn the Money | $2.90In the Money | $3.00In the Money | $3.24In the Money | $0.86In the Money | 1In the Money | 405In the Money | |
CNKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 1Out of the Money | 209Out of the Money | CNKIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CNKOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | CNKIn the Money | $4.40In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CNKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | CNKIn the Money | $5.20In the Money | $5.40In the Money | $5.52In the Money | $1.17In the Money | 2In the Money | 2In the Money | |
CNKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CNKIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNKIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CNKIn the Money | $7.60In the Money | $8.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNKIn the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |