Stocks Options

LAST PRICE
27.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.9500/ 2
Ask / Lots
28.3000/ 1
Open / Previous Close
--- / 27.4300
Day Range
---
52 Week Range
Low 13.1900
High 29.0700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CNKIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$15.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CNKIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CNKIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CNKIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1,504In the Money	Filter Table By Strike Price of$18.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNKIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$19.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CNKIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	5,009In the Money	Filter Table By Strike Price of$20.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4,299Out of the Money
CNKIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	7,474In the Money	Filter Table By Strike Price of$21.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CNKIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$22.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CNKIn the Money	---In the Money	---In the Money	$5.44In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$23.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CNKIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$24.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CNKIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5,027In the Money	Filter Table By Strike Price of$25.00	CNKNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	269Near the Money
CNKIn the Money	---In the Money	---In the Money	$3.69In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$26.00	CNKNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
CNKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	CNKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price
CNKNear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	219Near the Money	Filter Table By Strike Price of$28.00	CNKIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	471In the Money
CNKNear the Money	---Near the Money	---Near the Money	$1.48Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$29.00	CNKIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	405In the Money
CNKNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	209Near the Money	Filter Table By Strike Price of$30.00	CNKIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	112In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$31.00	CNKIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	61In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$32.00	CNKIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	2In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$33.00	CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$34.00	CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$35.00	CNKIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	2In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cinemark Holdings Inc
NYSE:CNKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)