Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $13.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $8.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $6.60In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $4.30In the Money | $5.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | CNKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $3.70In the Money | $3.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNKNear the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNKIn the Money | $3.00In the Money | $3.20In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNKNear the Money | $1.30Near the Money | $1.40Near the Money | $1.46Near the Money | $0.06Near the Money | 1Near the Money | 5Near the Money | |
CNKUnderlying issue's last price | $2.50Underlying issue's last price | $3.20Underlying issue's last price | $2.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,734Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CNKUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNKNear the Money | $2.05Near the Money | $2.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CNKIn the Money | $2.20In the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNKNear the Money | $1.65Near the Money | $1.75Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CNKIn the Money | $2.80In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CNKNear the Money | $1.30Near the Money | $1.40Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 7,464Near the Money | CNKIn the Money | $2.25In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNKOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNKIn the Money | $4.20In the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNKOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $5.00In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CNKOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $5.30In the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $6.20In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $7.20In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNKIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $16.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |