Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $12.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $11.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $5.50In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKNear the Money | $0.60Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNKIn the Money | $3.30In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | CNKNear the Money | $0.90Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNKUnderlying issue's last price | $2.70Underlying issue's last price | $3.90Underlying issue's last price | $3.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CNKUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNKNear the Money | $2.15Near the Money | $2.25Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CNKIn the Money | $1.70In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNKNear the Money | $1.70Near the Money | $1.80Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CNKIn the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKNear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $1.40Near the Money | 2Near the Money | ---Near the Money | CNKIn the Money | $2.85In the Money | $3.00In the Money | $2.95In the Money | $2.95In the Money | 1In the Money | ---In the Money | |
CNKOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CNKOut of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNKOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNKIn the Money | $5.10In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNKOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $6.00In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CNKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $6.90In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $7.70In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $8.90In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $17.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |