Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $22.50In the Money | $26.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $20.00In the Money | $23.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,512Out of the Money | |
CNKIn the Money | $17.60In the Money | $20.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 296In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CNKIn the Money | $16.70In the Money | $17.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
CNKIn the Money | $14.20In the Money | $14.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 202In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CNKIn the Money | $11.80In the Money | $12.30In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 636In the Money | CNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
CNKIn the Money | $9.40In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 388In the Money | CNKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
CNKIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNKIn the Money | $7.00In the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 643In the Money | CNKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CNKIn the Money | $4.90In the Money | $6.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $4.70In the Money | $5.30In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 2,573In the Money | CNKOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,426Out of the Money | |
CNKIn the Money | $3.20In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKNear the Money | $0.90Near the Money | $1.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1,531Near the Money | |
CNKIn the Money | $2.75In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7,133In the Money | CNKNear the Money | $1.20Near the Money | $1.30Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
CNKUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 778Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CNKUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 25Underlying issue's last price |
CNKNear the Money | $2.15Near the Money | $2.30Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | CNKIn the Money | $2.05In the Money | $2.20In the Money | $2.06In the Money | $0.16In the Money | 3In the Money | 156In the Money | |
CNKNear the Money | $1.70Near the Money | $1.85Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | CNKIn the Money | $2.60In the Money | $2.75In the Money | $2.53In the Money | $-0.42In the Money | 1In the Money | 590In the Money | |
CNKNear the Money | $0.50Near the Money | $1.45Near the Money | $1.50Near the Money | $-0.30Near the Money | 1Near the Money | 56Near the Money | CNKIn the Money | $3.20In the Money | $3.40In the Money | $3.11In the Money | $0.58In the Money | 2In the Money | 370In the Money | |
CNKOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,352Out of the Money | CNKIn the Money | $3.90In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
CNKOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CNKIn the Money | $3.40In the Money | $6.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CNKOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CNKIn the Money | $5.40In the Money | $7.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNKIn the Money | $6.30In the Money | $8.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | CNKIn the Money | $7.20In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CNKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | CNKIn the Money | $6.50In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNKIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNKIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $12.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |