Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $17.10In the Money | $20.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $16.10In the Money | $18.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | CNKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,512Out of the Money | |
CNKIn the Money | $13.50In the Money | $15.60In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 297In the Money | CNKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CNKIn the Money | $10.10In the Money | $12.90In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 107In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
CNKIn the Money | $7.50In the Money | $10.80In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 216In the Money | CNKOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CNKIn the Money | $5.10In the Money | $7.80In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 649In the Money | CNKOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
CNKIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 375In the Money | CNKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
CNKUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $-0.20Underlying issue's last price | 30Underlying issue's last price | 740Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CNKUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
CNKNear the Money | $2.25Near the Money | $2.40Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 2,599Near the Money | CNKIn the Money | $2.80In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
CNKOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,146Out of the Money | CNKIn the Money | $2.75In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,291Out of the Money | CNKIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | CNKIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |