Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $14.00In the Money | $17.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | CNKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $10.80In the Money | $14.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | CNKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,512Out of the Money | |
CNKIn the Money | $9.10In the Money | $10.70In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 297In the Money | CNKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CNKIn the Money | $8.20In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | CNKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
CNKIn the Money | $6.20In the Money | $6.40In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 211In the Money | CNKOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CNKIn the Money | $4.30In the Money | $4.60In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 563In the Money | CNKNear the Money | $1.15Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | |
CNKUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CNKUnderlying issue's last price | $2.10Underlying issue's last price | $2.85Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 199Underlying issue's last price |
CNKNear the Money | $1.85Near the Money | $1.95Near the Money | $1.80Near the Money | $-0.35Near the Money | 1Near the Money | 677Near the Money | CNKIn the Money | $3.50In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
CNKOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | CNKIn the Money | $5.30In the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
CNKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,076Out of the Money | CNKIn the Money | $7.40In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CNKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | CNKIn the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | CNKIn the Money | $17.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |