Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $14.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $11.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNKIn the Money | $9.70In the Money | $13.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $8.30In the Money | $12.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | CNKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
CNKIn the Money | $5.70In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | CNKOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 10Out of the Money | 702Out of the Money | |
CNKIn the Money | $6.20In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 166In the Money | CNKOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CNKUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CNKUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
CNKNear the Money | $3.40Near the Money | $3.60Near the Money | $3.80Near the Money | $0.20Near the Money | 15Near the Money | 1,505Near the Money | CNKIn the Money | $3.00In the Money | $3.30In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1,703In the Money | |
CNKOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | CNKIn the Money | $4.20In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CNKOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.28Out of the Money | 10Out of the Money | 2,171Out of the Money | CNKIn the Money | $6.00In the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNKOut of the Money | $0.80Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNKIn the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.45Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 6Out of the Money | 56Out of the Money | CNKIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |