Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNKIn the Money | $8.30In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $5.40In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | CNKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
CNKIn the Money | $5.20In the Money | $5.40In the Money | $4.90In the Money | $-0.10In the Money | 1In the Money | 134In the Money | CNKOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
CNKUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $0.50Underlying issue's last price | 2Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CNKUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
CNKNear the Money | $2.65Near the Money | $2.80Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | CNKIn the Money | $1.85In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
CNKOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | CNKIn the Money | $4.60In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,700In the Money | |
CNKOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNKIn the Money | $4.90In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CNKOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,072Out of the Money | CNKIn the Money | $8.60In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNKOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNKIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CNKIn the Money | $16.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |