Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $27.90In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $20.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $20.00In the Money | $23.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $19.20In the Money | $22.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $17.90In the Money | $21.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $16.90In the Money | $20.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $16.30In the Money | $18.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 108In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNKIn the Money | $15.10In the Money | $18.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNKIn the Money | $14.30In the Money | $17.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CNKIn the Money | $14.60In the Money | $14.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1,503In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $12.90In the Money | $15.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CNKIn the Money | $12.10In the Money | $14.20In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 5,009In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,299Out of the Money | |
CNKIn the Money | $11.60In the Money | $11.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 7,464In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNKIn the Money | $10.50In the Money | $11.00In the Money | $11.33In the Money | $0.78In the Money | 7In the Money | 41In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CNKIn the Money | $9.60In the Money | $10.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CNKIn the Money | $8.40In the Money | $8.90In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 152In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CNKIn the Money | $7.60In the Money | $7.80In the Money | $7.64In the Money | $0.14In the Money | 7In the Money | 5,054In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CNKIn the Money | $6.50In the Money | $7.00In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 362In the Money | CNKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNKIn the Money | $5.70In the Money | $5.90In the Money | $5.42In the Money | $0.98In the Money | 80In the Money | 281In the Money | CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNKIn the Money | $4.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | CNKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 10Out of the Money | 731Out of the Money | |
CNKIn the Money | $3.90In the Money | $4.00In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 459In the Money | CNKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
CNKIn the Money | $3.10In the Money | $3.20In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 412In the Money | CNKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,805Near the Money | |
CNKIn the Money | $2.35In the Money | $2.45In the Money | $2.05In the Money | $-0.17In the Money | 1In the Money | 567In the Money | CNKNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 563Near the Money | |
CNKUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.77Underlying issue's last price | $0.27Underlying issue's last price | 57Underlying issue's last price | 905Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | CNKUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 166Underlying issue's last price |
CNKNear the Money | $1.25Near the Money | $1.30Near the Money | $1.28Near the Money | $0.03Near the Money | 193Near the Money | 10,430Near the Money | CNKIn the Money | $1.55In the Money | $1.65In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CNKNear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.20Near the Money | 27Near the Money | 372Near the Money | CNKIn the Money | $2.15In the Money | $2.25In the Money | $2.25In the Money | $2.25In the Money | 18In the Money | ---In the Money | |
CNKNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.08Near the Money | 710Near the Money | 977Near the Money | CNKIn the Money | $2.70In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CNKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CNKIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 3Out of the Money | 79Out of the Money | CNKIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNKIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | CNKIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNKIn the Money | $7.10In the Money | $8.00In the Money | $7.65In the Money | $7.65In the Money | 1In the Money | ---In the Money |