Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $12.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $10.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNKIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNKIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CNKIn the Money | $6.80In the Money | $7.40In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CNKIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CNKIn the Money | $5.00In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CNKIn the Money | $4.00In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | CNKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CNKIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | CNKNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | |
CNKIn the Money | $2.10In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 7,968In the Money | CNKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 494Near the Money | |
CNKUnderlying issue's last price | $0.60Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CNKUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 590Underlying issue's last price |
CNKNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.60Near the Money | 2Near the Money | 329Near the Money | CNKIn the Money | $0.60In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | 1In the Money | 923In the Money | |
CNKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.08Near the Money | 33Near the Money | 864Near the Money | CNKIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $0.30In the Money | 110In the Money | 536In the Money | |
CNKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 1Near the Money | 388Near the Money | CNKIn the Money | $2.05In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | CNKIn the Money | $2.95In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | CNKIn the Money | $3.90In the Money | $4.10In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | CNKIn the Money | $4.90In the Money | $5.10In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNKIn the Money | $5.80In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNKIn the Money | $6.80In the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CNKIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNKIn the Money | $12.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $17.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |