Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $23.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $21.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $19.10In the Money | $21.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $16.80In the Money | $19.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $14.30In the Money | $14.70In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 63In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CNKIn the Money | $10.90In the Money | $14.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 240In the Money | CNKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNKIn the Money | $8.40In the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 183In the Money | CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CNKIn the Money | $8.00In the Money | $11.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.90In the Money | $9.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.40In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 194In the Money | CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,791Out of the Money | |
CNKIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNKIn the Money | $3.50In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2,557In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNKIn the Money | $4.20In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CNKIn the Money | $2.25In the Money | $4.90In the Money | $3.60In the Money | $-1.40In the Money | 1In the Money | 6In the Money | CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
CNKIn the Money | $2.65In the Money | $2.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 407In the Money | CNKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,633Near the Money | |
CNKIn the Money | $1.80In the Money | $1.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 199In the Money | CNKNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 9Near the Money | 8,906Near the Money | |
CNKUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CNKUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.16Underlying issue's last price | 37Underlying issue's last price | 2,663Underlying issue's last price |
CNKNear the Money | $0.65Near the Money | $0.75Near the Money | $0.90Near the Money | $0.40Near the Money | 35Near the Money | 793Near the Money | CNKIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $-0.25In the Money | 33In the Money | 321In the Money | |
CNKNear the Money | $0.35Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,533Near the Money | CNKIn the Money | $1.55In the Money | $1.95In the Money | $1.60In the Money | $-0.70In the Money | 34In the Money | 1,508In the Money | |
CNKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.07Near the Money | 7Near the Money | 312Near the Money | CNKIn the Money | $2.65In the Money | $4.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CNKIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CNKIn the Money | $3.10In the Money | $6.70In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNKIn the Money | $4.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNKIn the Money | $4.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CNKIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |