Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $27.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $25.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $21.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $20.30In the Money | $23.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $18.20In the Money | $22.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $17.70In the Money | $21.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $17.40In the Money | $20.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $15.40In the Money | $18.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 108In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNKIn the Money | $15.60In the Money | $17.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNKIn the Money | $14.20In the Money | $17.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CNKIn the Money | $13.70In the Money | $14.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1,503In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $12.80In the Money | $13.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CNKIn the Money | $11.80In the Money | $12.40In the Money | $12.73In the Money | $0.35In the Money | 10In the Money | 5,009In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,299Out of the Money | |
CNKIn the Money | $10.80In the Money | $11.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 7,464In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNKIn the Money | $9.50In the Money | $10.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CNKIn the Money | $8.80In the Money | $9.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CNKIn the Money | $7.80In the Money | $8.40In the Money | $8.68In the Money | $2.68In the Money | 5In the Money | 150In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CNKIn the Money | $6.80In the Money | $7.20In the Money | $7.50In the Money | $0.08In the Money | 5In the Money | 5,049In the Money | CNKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CNKIn the Money | $5.90In the Money | $6.40In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 362In the Money | CNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNKIn the Money | $5.00In the Money | $5.20In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 281In the Money | CNKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNKIn the Money | $4.00In the Money | $6.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | CNKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
CNKIn the Money | $1.70In the Money | $4.00In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 389In the Money | CNKNear the Money | $0.35Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | |
CNKIn the Money | $2.50In the Money | $3.00In the Money | $2.88In the Money | $-0.03In the Money | 1In the Money | 413In the Money | CNKNear the Money | $0.40Near the Money | $0.70Near the Money | $0.60Near the Money | $0.14Near the Money | 5Near the Money | 766Near the Money | |
CNKUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $-0.68Underlying issue's last price | 2Underlying issue's last price | 566Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CNKUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 543Underlying issue's last price |
CNKNear the Money | $1.25Near the Money | $1.50Near the Money | $1.91Near the Money | $0.36Near the Money | 3Near the Money | 471Near the Money | CNKIn the Money | $1.35In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CNKNear the Money | $0.90Near the Money | $1.05Near the Money | $1.40Near the Money | $0.30Near the Money | 73Near the Money | 320Near the Money | CNKIn the Money | $1.50In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.85Near the Money | $0.05Near the Money | 4Near the Money | 65Near the Money | CNKIn the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 12Out of the Money | 67Out of the Money | CNKIn the Money | $3.40In the Money | $3.60In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CNKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 1Out of the Money | 26Out of the Money | CNKIn the Money | $4.20In the Money | $4.40In the Money | $3.80In the Money | $3.80In the Money | 5In the Money | ---In the Money | |
CNKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5Out of the Money | CNKIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |