Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $11.50In the Money | $13.30In the Money | $12.68In the Money | $3.25In the Money | 10In the Money | 10In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $9.80In the Money | $12.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNKIn the Money | $7.70In the Money | $8.70In the Money | $8.57In the Money | $3.42In the Money | 5In the Money | 5In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $7.00In the Money | $8.30In the Money | $7.55In the Money | $0.19In the Money | 2In the Money | 145In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 1Out of the Money | 2,221Out of the Money | |
CNKIn the Money | $6.00In the Money | $7.00In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 84In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,185Out of the Money | |
CNKIn the Money | $4.80In the Money | $6.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1Out of the Money | 863Out of the Money | |
CNKIn the Money | $4.00In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | CNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,127Out of the Money | |
CNKIn the Money | $2.95In the Money | $3.80In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 758In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
CNKIn the Money | $2.15In the Money | $2.50In the Money | $2.35In the Money | $0.27In the Money | 58In the Money | 2,537In the Money | CNKNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,866Near the Money | |
CNKIn the Money | $1.15In the Money | $1.50In the Money | $1.20In the Money | $0.20In the Money | 110In the Money | 3,567In the Money | CNKNear the Money | ---Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
CNKUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 127Underlying issue's last price | 3,773Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | CNKUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
CNKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 233Near the Money | 15,213Near the Money | CNKIn the Money | $0.70In the Money | $0.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CNKNear the Money | ---Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CNKIn the Money | $1.40In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19,798Near the Money | CNKIn the Money | $2.15In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $4.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |