Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $18.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNKIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNKIn the Money | $13.70In the Money | $16.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CNKIn the Money | $11.40In the Money | $13.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
CNKIn the Money | $10.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.00In the Money | $11.10In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 224In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | |
CNKIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNKIn the Money | $5.20In the Money | $8.70In the Money | $6.75In the Money | $0.25In the Money | 4In the Money | 318In the Money | CNKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
CNKIn the Money | $5.40In the Money | $7.50In the Money | $5.71In the Money | $1.01In the Money | 1In the Money | 8In the Money | CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1Out of the Money | 109Out of the Money | |
CNKIn the Money | $2.70In the Money | $5.90In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 878In the Money | CNKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
CNKIn the Money | $2.40In the Money | $2.70In the Money | $2.55In the Money | $-0.15In the Money | 17In the Money | 13,775In the Money | CNKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
CNKIn the Money | $1.60In the Money | $1.70In the Money | $1.61In the Money | $-0.19In the Money | 7In the Money | 2,170In the Money | CNKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 905Near the Money | |
CNKUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $-0.02Underlying issue's last price | 12Underlying issue's last price | 575Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CNKUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
CNKNear the Money | $0.25Near the Money | $0.40Near the Money | $0.37Near the Money | $0.02Near the Money | 6Near the Money | 3,001Near the Money | CNKIn the Money | $1.25In the Money | $2.00In the Money | $1.25In the Money | $0.00In the Money | 1In the Money | 33In the Money | |
CNKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.01Near the Money | 5Near the Money | 131Near the Money | CNKIn the Money | $1.55In the Money | $4.50In the Money | $2.60In the Money | $-0.05In the Money | 5In the Money | 12In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 6Out of the Money | 59Out of the Money | CNKIn the Money | $2.25In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 6Out of the Money | 18Out of the Money | CNKIn the Money | $4.10In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 5,159Out of the Money | CNKIn the Money | $6.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNKIn the Money | $11.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |