Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $12.10In the Money | $13.40In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $10.30In the Money | $12.20In the Money | $10.50In the Money | $2.37In the Money | 10In the Money | 23In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNKIn the Money | $8.20In the Money | $10.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $7.30In the Money | $7.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 145In the Money | CNKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,221Out of the Money | |
CNKIn the Money | $5.30In the Money | $6.80In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 84In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,185Out of the Money | |
CNKIn the Money | $5.40In the Money | $6.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | CNKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
CNKIn the Money | $4.40In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | CNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,127Out of the Money | |
CNKIn the Money | $3.50In the Money | $3.80In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 758In the Money | CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
CNKIn the Money | $2.35In the Money | $2.75In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 2,537In the Money | CNKNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 2,868Near the Money | |
CNKIn the Money | $1.60In the Money | $1.70In the Money | $1.95In the Money | $0.82In the Money | 7In the Money | 3,472In the Money | CNKNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | |
CNKUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $0.16Underlying issue's last price | 5Underlying issue's last price | 3,683Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | CNKUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
CNKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.15Near the Money | 72Near the Money | 15,746Near the Money | CNKIn the Money | $0.65In the Money | $0.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CNKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 5Near the Money | 85Near the Money | CNKIn the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 20,559Near the Money | CNKIn the Money | $2.35In the Money | $2.60In the Money | $2.50In the Money | $2.50In the Money | 1In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |