Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $21.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $17.70In the Money | $21.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $17.40In the Money | $19.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $13.30In the Money | $16.60In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 63In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CNKIn the Money | $10.80In the Money | $14.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 240In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNKIn the Money | $9.70In the Money | $12.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 183In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CNKIn the Money | $7.90In the Money | $11.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.20In the Money | $10.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $5.80In the Money | $9.80In the Money | $7.80In the Money | $-0.80In the Money | 7In the Money | 194In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,791Out of the Money | |
CNKIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNKIn the Money | $3.80In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2,557In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNKIn the Money | $2.85In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CNKIn the Money | $2.00In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
CNKIn the Money | $1.05In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 407In the Money | CNKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,633Near the Money | |
CNKIn the Money | $2.10In the Money | $2.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 199In the Money | CNKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 8,911Near the Money | |
CNKUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.48Underlying issue's last price | $0.38Underlying issue's last price | 300Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CNKUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.19Underlying issue's last price | 482Underlying issue's last price | 2,663Underlying issue's last price |
CNKNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.05Near the Money | 143Near the Money | 803Near the Money | CNKIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $-0.25In the Money | 8In the Money | 354In the Money | |
CNKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.42Near the Money | $0.17Near the Money | 3Near the Money | 1,533Near the Money | CNKIn the Money | $1.50In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,508In the Money | |
CNKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 6Near the Money | 319Near the Money | CNKIn the Money | $2.25In the Money | $3.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 102Out of the Money | CNKIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CNKIn the Money | $2.60In the Money | $4.80In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNKIn the Money | $3.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNKIn the Money | $4.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CNKIn the Money | $5.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |