Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $24.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $22.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $19.40In the Money | $21.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $17.30In the Money | $19.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $14.30In the Money | $15.00In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | 63In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CNKIn the Money | $12.50In the Money | $12.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 240In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNKIn the Money | $10.50In the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 183In the Money | CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CNKIn the Money | $9.40In the Money | $11.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $8.40In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.50In the Money | $7.90In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 187In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,791Out of the Money | |
CNKIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CNKIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2,557In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNKIn the Money | $4.50In the Money | $5.30In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CNKIn the Money | $3.70In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
CNKIn the Money | $2.80In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 407In the Money | CNKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,623Near the Money | |
CNKIn the Money | $1.95In the Money | $2.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 199In the Money | CNKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 8,479Near the Money | |
CNKUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.17Underlying issue's last price | 13Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CNKUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,739Underlying issue's last price |
CNKNear the Money | $0.65Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.19Near the Money | 7Near the Money | 816Near the Money | CNKIn the Money | $0.95In the Money | $1.10In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
CNKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1,532Near the Money | CNKIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $0.10In the Money | 5In the Money | 1,508In the Money | |
CNKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 5Near the Money | 318Near the Money | CNKIn the Money | $2.35In the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CNKIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CNKIn the Money | $4.20In the Money | $4.70In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNKIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CNKIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CNKIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |