Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNKIn the Money | $21.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $19.40In the Money | $23.30In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $18.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $17.40In the Money | $21.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $16.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNKIn the Money | $15.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNKIn the Money | $14.40In the Money | $18.30In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNKIn the Money | $13.40In the Money | $17.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNKIn the Money | $12.40In the Money | $16.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
CNKIn the Money | $11.40In the Money | $15.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | CNKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNKIn the Money | $10.40In the Money | $14.30In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNKIn the Money | $9.40In the Money | $13.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 209In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CNKIn the Money | $8.40In the Money | $12.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 215In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CNKIn the Money | $8.80In the Money | $10.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,146In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
CNKIn the Money | $8.00In the Money | $9.30In the Money | $8.30In the Money | $-0.41In the Money | 6In the Money | 1,966In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CNKIn the Money | $5.40In the Money | $9.40In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 125In the Money | CNKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
CNKIn the Money | $4.50In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5,354In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
CNKIn the Money | $5.00In the Money | $7.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNKIn the Money | $2.90In the Money | $6.40In the Money | $4.26In the Money | $0.76In the Money | 1In the Money | 8In the Money | CNKOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,807Out of the Money | |
CNKIn the Money | $1.50In the Money | $5.60In the Money | $3.50In the Money | $-0.31In the Money | 10In the Money | 5,446In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CNKIn the Money | $2.20In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | CNKNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
CNKIn the Money | $1.55In the Money | $1.80In the Money | $1.01In the Money | $-0.49In the Money | 1In the Money | 482In the Money | CNKNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 5Near the Money | 203Near the Money | |
CNKUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.74Underlying issue's last price | $-0.16Underlying issue's last price | 33Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CNKUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
CNKNear the Money | $0.20Near the Money | $0.30Near the Money | $0.16Near the Money | $-0.11Near the Money | 12Near the Money | 338Near the Money | CNKIn the Money | $0.60In the Money | $0.70In the Money | $0.90In the Money | $0.15In the Money | 20In the Money | 79In the Money | |
CNKNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 2Near the Money | 136Near the Money | CNKIn the Money | $1.40In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CNKNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CNKIn the Money | $1.85In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CNKIn the Money | $2.25In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $3.40In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNKIn the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CNKIn the Money | $5.90In the Money | $8.50In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CNKIn the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |