Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $11.00In the Money | $13.30In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $9.30In the Money | $10.30In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 23In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNKIn the Money | $7.00In the Money | $9.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $5.90In the Money | $6.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 145In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,221Out of the Money | |
CNKIn the Money | $5.40In the Money | $5.80In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 84In the Money | CNKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,186Out of the Money | |
CNKIn the Money | $4.40In the Money | $5.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
CNKIn the Money | $3.40In the Money | $4.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | CNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,127Out of the Money | |
CNKIn the Money | $2.50In the Money | $2.75In the Money | $2.70In the Money | $0.55In the Money | 2In the Money | 758In the Money | CNKNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 343Near the Money | |
CNKIn the Money | $1.60In the Money | $1.70In the Money | $1.67In the Money | $0.02In the Money | 6In the Money | 2,538In the Money | CNKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2,868Near the Money | |
CNKUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.15Underlying issue's last price | 28Underlying issue's last price | 3,448Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CNKUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.34Underlying issue's last price | $-0.16Underlying issue's last price | 6Underlying issue's last price | 179Underlying issue's last price |
CNKNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 9Near the Money | 3,686Near the Money | CNKIn the Money | $0.80In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CNKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.04Near the Money | 7Near the Money | 15,695Near the Money | CNKIn the Money | $0.65In the Money | $2.65In the Money | $1.70In the Money | $-0.50In the Money | 1In the Money | 17In the Money | |
CNKNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | CNKIn the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,559Out of the Money | CNKIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |