Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $11.80In the Money | $13.70In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $10.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $9.30In the Money | $11.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNKIn the Money | $7.70In the Money | $9.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $6.90In the Money | $7.10In the Money | $7.36In the Money | $0.01In the Money | 3In the Money | 145In the Money | CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,221Out of the Money | |
CNKIn the Money | $5.90In the Money | $6.30In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 84In the Money | CNKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,185Out of the Money | |
CNKIn the Money | $4.80In the Money | $5.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | CNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
CNKIn the Money | $3.90In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | CNKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,127Out of the Money | |
CNKIn the Money | $2.40In the Money | $3.20In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 758In the Money | CNKNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 342Near the Money | |
CNKIn the Money | $1.90In the Money | $2.30In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 2,537In the Money | CNKNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,866Near the Money | |
CNKUnderlying issue's last price | $0.95Underlying issue's last price | $2.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.35Underlying issue's last price | 101Underlying issue's last price | 3,467Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CNKUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $-0.11Underlying issue's last price | 50Underlying issue's last price | 170Underlying issue's last price |
CNKNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.24Near the Money | 105Near the Money | 3,677Near the Money | CNKIn the Money | $0.25In the Money | $0.40In the Money | $0.30In the Money | $-0.15In the Money | 50In the Money | 60In the Money | |
CNKNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 51Near the Money | 15,263Near the Money | CNKIn the Money | $0.95In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CNKNear the Money | ---Near the Money | $0.20Near the Money | $0.06Near the Money | $-0.09Near the Money | 50Near the Money | 85Near the Money | CNKIn the Money | $1.40In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 104Out of the Money | 19,799Out of the Money | CNKIn the Money | $2.30In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNKIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |