Stocks Options

LAST PRICE
33.2500
TODAY'S CHANGE (%)
Trending Up0.6200 (1.9001%)

Bid / Lots
32.3300/ 1
Ask / Lots
34.0000/ 2
Open / Previous Close
32.6800 / 32.6300
Day Range
Low 32.6000
High 33.7500
52 Week Range
Low 13.1900
High 34.2600
Volume
3,260,628
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.571

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNKIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CNKIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$15.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CNKIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CNKIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CNKIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1,503In the Money	Filter Table By Strike Price of$18.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNKIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$19.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CNKIn the Money	---In the Money	---In the Money	$12.73In the Money	$0.00In the Money	---In the Money	5,009In the Money	Filter Table By Strike Price of$20.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4,299Out of the Money
CNKIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	7,464In the Money	Filter Table By Strike Price of$21.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CNKIn the Money	---In the Money	---In the Money	$11.33In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$22.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
CNKIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$23.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CNKIn the Money	---In the Money	---In the Money	$8.68In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$24.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CNKIn the Money	---In the Money	---In the Money	$7.64In the Money	$0.00In the Money	---In the Money	5,054In the Money	Filter Table By Strike Price of$25.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
CNKIn the Money	---In the Money	---In the Money	$6.52In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$26.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CNKIn the Money	---In the Money	---In the Money	$5.42In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$27.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CNKIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$28.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	741Out of the Money
CNKIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$29.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
CNKIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$30.00	CNKOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money
CNKIn the Money	---In the Money	---In the Money	$3.20In the Money	$1.15In the Money	9In the Money	567In the Money	Filter Table By Strike Price of$31.00	CNKNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	5Near the Money	563Near the Money
CNKIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.62In the Money	17In the Money	906In the Money	Filter Table By Strike Price of$32.00	CNKNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$-0.40Near the Money	270Near the Money	167Near the Money
CNKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.83Underlying issue's last price	$0.55Underlying issue's last price	29Underlying issue's last price	10,523Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	CNKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.12Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	31Underlying issue's last price
CNKNear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$0.49Near the Money	35Near the Money	379Near the Money	Filter Table By Strike Price of$34.00	CNKIn the Money	---In the Money	---In the Money	$1.65In the Money	$-0.60In the Money	5In the Money	18In the Money
CNKNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.45Near the Money	442Near the Money	1,569Near the Money	Filter Table By Strike Price of$35.00	CNKIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	112In the Money
CNKNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	1Near the Money	77Near the Money	Filter Table By Strike Price of$36.00	CNKIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	153Out of the Money	79Out of the Money	Filter Table By Strike Price of$37.00	CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$38.00	CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	CNKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNKOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$40.00	CNKIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money

Cinemark Holdings Inc
NYSE:CNKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)