Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNKIn the Money | $7.60In the Money | $11.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $7.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $5.40In the Money | $8.80In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNKIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNKIn the Money | $5.00In the Money | $7.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNKIn the Money | $4.40In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 152In the Money | CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,221Out of the Money | |
CNKIn the Money | $3.50In the Money | $3.70In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 84In the Money | CNKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 3,410Out of the Money | 11,756Out of the Money | |
CNKIn the Money | $0.70In the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | CNKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.18Near the Money | 8Near the Money | 136Near the Money | |
CNKIn the Money | $2.00In the Money | $2.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | CNKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.19Near the Money | 1,700Near the Money | 5,426Near the Money | |
CNKUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.35Underlying issue's last price | 4Underlying issue's last price | 441Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CNKUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 308Underlying issue's last price |
CNKNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.45Near the Money | 18Near the Money | 922Near the Money | CNKIn the Money | $1.50In the Money | $1.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CNKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.66Near the Money | $0.26Near the Money | 15Near the Money | 250Near the Money | CNKIn the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.07Near the Money | 1Near the Money | 153Near the Money | CNKIn the Money | $2.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 317Out of the Money | CNKIn the Money | $3.70In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CNKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 12Out of the Money | 33Out of the Money | CNKIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNKIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNKIn the Money | $5.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |