Stocks Options

LAST PRICE
57.5600
TODAY'S CHANGE (%)
Trending Up0.1100 (0.1915%)

Bid / Lots
57.5300/ 1
Ask / Lots
65.0000/ 1
Open / Previous Close
57.5300 / 57.4500
Day Range
Low 56.0700
High 57.9200
52 Week Range
Low 26.0800
High 62.1500
Volume
2,631,280
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.330

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNMIn the Money	$33.40In the Money	$37.30In the Money	$38.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	CNMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNMIn the Money	$30.90In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CNMOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNMIn the Money	$26.00In the Money	$30.00In the Money	$24.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.00	CNMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNMIn the Money	$22.70In the Money	$24.30In the Money	$25.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	CNMOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	CNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNMIn the Money	$16.80In the Money	$20.40In the Money	$18.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$40.00	CNMOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
CNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	CNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNMIn the Money	$12.40In the Money	$15.30In the Money	$18.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$45.00	CNMOut of the Money	$0.50Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	9Out of the Money	3,227Out of the Money
CNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	CNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNMIn the Money	$8.10In the Money	$11.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$50.00	CNMOut of the Money	$0.35Out of the Money	$1.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
CNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	CNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNMIn the Money	$5.70In the Money	$8.00In the Money	$5.70In the Money	$-1.90In the Money	16In the Money	164In the Money	Filter Table By Strike Price of$55.00	CNMNear the Money	$2.60Near the Money	$3.10Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	915Near the Money
CNMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	CNMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CNMNear the Money	$2.95Near the Money	$5.50Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	486Near the Money	Filter Table By Strike Price of$60.00	CNMIn the Money	$4.10In the Money	$7.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	625In the Money
CNMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	CNMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNMOut of the Money	$1.50Out of the Money	$4.20Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,731Out of the Money	Filter Table By Strike Price of$65.00	CNMIn the Money	$7.40In the Money	$10.60In the Money	$9.30In the Money	$0.40In the Money	62In the Money	168In the Money
CNMOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,343Out of the Money	Filter Table By Strike Price of$70.00	CNMIn the Money	$11.70In the Money	$13.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	73In the Money
CNMOut of the Money	$0.40Out of the Money	$1.85Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	1Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$75.00	CNMIn the Money	$15.70In the Money	$19.60In the Money	$14.30In the Money	$0.00In the Money	---In the Money	13In the Money
CNMOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	CNMIn the Money	$21.70In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNMOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	CNMIn the Money	$25.60In the Money	$29.50In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
CNMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	CNMIn the Money	$31.50In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Core & Main Inc
NYSE:CNMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)