Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNMIn the Money | $25.00In the Money | $27.70In the Money | $24.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNMIn the Money | $22.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNMIn the Money | $18.10In the Money | $19.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CNMIn the Money | $15.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $13.20In the Money | $14.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNMIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CNMIn the Money | $8.60In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | CNMOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
CNMIn the Money | $6.60In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNMOut of the Money | $0.65Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNMIn the Money | $4.80In the Money | $6.20In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNMNear the Money | $1.20Near the Money | $1.85Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 2,618Near the Money | |
CNMUnderlying issue's last price | $3.50Underlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CNMUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
CNMNear the Money | $2.00Near the Money | $2.60Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 697Near the Money | CNMIn the Money | $3.60In the Money | $4.20In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
CNMOut of the Money | $0.75Out of the Money | $1.65Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNMIn the Money | $4.70In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNMOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | CNMIn the Money | $7.40In the Money | $7.70In the Money | $7.50In the Money | $0.29In the Money | 1In the Money | 912In the Money | |
CNMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | CNMIn the Money | $11.50In the Money | $12.60In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
CNMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNMIn the Money | $14.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,711Out of the Money | CNMIn the Money | $16.70In the Money | $17.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
CNMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | CNMIn the Money | $21.40In the Money | $22.60In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CNMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | CNMIn the Money | $26.30In the Money | $27.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNMIn the Money | $31.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNMIn the Money | $36.50In the Money | $37.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $41.40In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |