Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNMIn the Money | $36.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNMIn the Money | $34.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNMIn the Money | $28.90In the Money | $32.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CNMIn the Money | $24.00In the Money | $27.90In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CNMIn the Money | $18.90In the Money | $22.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNMOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
CNMIn the Money | $15.90In the Money | $16.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNMOut of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
CNMIn the Money | $11.60In the Money | $12.20In the Money | $12.70In the Money | $-0.30In the Money | 2In the Money | 374In the Money | CNMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 29Out of the Money | 240Out of the Money | |
CNMIn the Money | $7.30In the Money | $8.90In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 162In the Money | CNMOut of the Money | $1.35Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.32Out of the Money | 1Out of the Money | 910Out of the Money | |
CNMUnderlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $-1.43Underlying issue's last price | 52Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CNMUnderlying issue's last price | $3.70Underlying issue's last price | $4.60Underlying issue's last price | $4.10Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 631Underlying issue's last price |
CNMOut of the Money | $2.90Out of the Money | $3.80Out of the Money | $2.85Out of the Money | $-0.55Out of the Money | 17Out of the Money | 1,725Out of the Money | CNMIn the Money | $6.70In the Money | $7.10In the Money | $6.80In the Money | $0.80In the Money | 27In the Money | 73In the Money | |
CNMOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-0.31Out of the Money | 14Out of the Money | 1,330Out of the Money | CNMIn the Money | $9.10In the Money | $10.90In the Money | $10.70In the Money | $0.40In the Money | 10In the Money | 21In the Money | |
CNMOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | CNMIn the Money | $14.90In the Money | $15.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNMOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNMIn the Money | $19.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNMIn the Money | $24.10In the Money | $25.90In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $28.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |