Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNMIn the Money | $21.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $18.70In the Money | $22.70In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $17.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNMIn the Money | $13.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $11.50In the Money | $15.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNMIn the Money | $10.30In the Money | $13.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNMIn the Money | $9.00In the Money | $10.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 10Out of the Money | 280Out of the Money | |
CNMIn the Money | $7.00In the Money | $9.00In the Money | $6.50In the Money | $-1.33In the Money | 7In the Money | 52In the Money | CNMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,979Out of the Money | |
CNMIn the Money | $3.50In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 252In the Money | CNMOut of the Money | $0.80Out of the Money | $3.30Out of the Money | $2.17Out of the Money | $0.47Out of the Money | 1Out of the Money | 612Out of the Money | |
CNMUnderlying issue's last price | $3.70Underlying issue's last price | $4.80Underlying issue's last price | $3.28Underlying issue's last price | $-1.12Underlying issue's last price | 1Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CNMUnderlying issue's last price | $1.35Underlying issue's last price | $4.00Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price |
CNMNear the Money | $2.45Near the Money | $2.65Near the Money | $2.00Near the Money | $-0.40Near the Money | 6Near the Money | 163Near the Money | CNMIn the Money | $2.45In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
CNMOut of the Money | $1.50Out of the Money | $2.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CNMIn the Money | $5.50In the Money | $5.80In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
CNMOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | CNMIn the Money | $6.20In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
CNMOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CNMIn the Money | $7.70In the Money | $11.80In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CNMIn the Money | $10.20In the Money | $13.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNMIn the Money | $12.60In the Money | $16.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNMIn the Money | $14.90In the Money | $19.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNMOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CNMIn the Money | $17.50In the Money | $21.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNMIn the Money | $20.10In the Money | $24.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | CNMIn the Money | $25.70In the Money | $29.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | CNMIn the Money | $30.70In the Money | $33.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNMIn the Money | $35.70In the Money | $39.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNMIn the Money | $40.70In the Money | $43.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CNMIn the Money | $45.70In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |