Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNMIn the Money | ---In the Money | ---In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNMIn the Money | ---In the Money | ---In the Money | $14.48In the Money | $0.00In the Money | 1In the Money | 2In the Money | CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNMIn the Money | ---In the Money | ---In the Money | $12.08In the Money | $0.00In the Money | 1In the Money | 26In the Money | CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CNMIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $0.50In the Money | 4In the Money | 67In the Money | CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 485Out of the Money | |
CNMIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $1.00In the Money | 2In the Money | 378In the Money | CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 716Out of the Money | |
CNMIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | 1In the Money | 152In the Money | CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
CNMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CNMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 19Underlying issue's last price |
CNMNear the Money | ---Near the Money | ---Near the Money | $0.80Near the Money | $0.20Near the Money | 5Near the Money | 120Near the Money | CNMIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $-0.60In the Money | 2In the Money | 26In the Money | |
CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 12Out of the Money | 176Out of the Money | CNMIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 128Out of the Money | CNMIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $-1.40In the Money | 1In the Money | 8In the Money | |
CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CNMIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CNMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |